MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,131 Value ($000) $1,662 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 49,005 Value ($000) $1,392 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 70,541 Value ($000) $1,587 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 118,675 Value ($000) $3,370 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 33,690 Value ($000) $1,019 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 36,462 Value ($000) $1,230 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 35,633 Value ($000) $1,470 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 35,855 Value ($000) $1,639 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 42,680 Value ($000) $1,821 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 50,774 Value ($000) $2,303 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 46,405 Value ($000) $1,777 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 45,886 Value ($000) $1,697 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 33,013 Value ($000) $1,420 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 44,005 Value ($000) $1,545 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 28,804 Value ($000) $870 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 22,508 Value ($000) $907 Avg Close $29.74 Range $22.72 - $37.59
Q3 2021
Shares 18,762 Value ($000) $467 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 10,198 Value ($000) $236 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 4,374 Value ($000) $71 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 26,542 Value ($000) $320 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 3,500 Value ($000) $31 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 3,500 Value ($000) $48 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 404,366 Value ($000) $2,469 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 12,422 Value ($000) $332 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 4,658 Value ($000) $103 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 47,484 Value ($000) $1,171 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 119,286 Value ($000) $3,495 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 172,866 Value ($000) $4,043 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 200,290 Value ($000) $6,678 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 213,783 Value ($000) $7,218 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 263,181 Value ($000) $6,797 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 214,293 Value ($000) $6,782 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 151,755 Value ($000) $4,030 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 174,415 Value ($000) $4,470 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 197,604 Value ($000) $5,650 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 84,709 Value ($000) $2,666 Avg Close $21.76 Range $17.79 - $25.38