MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,992 Value ($000) $312 Avg Close $29.61 Range $25.93 - $33.96

Q2 2024

Shares 28,390 Value ($000) $1,171 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 6,773 Value ($000) $310 Avg Close $36.89 Range $33.65 - $42.07

Q3 2023

Shares 6,315 Value ($000) $286 Avg Close $39.26 Range $32.68 - $42.81

Q2 2022

Shares 3,587 Value ($000) $109 Avg Close $33.62 Range $26.04 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,992	$312	$29.61	$25.93 - $33.96
Q2 2024	28,390	$1,171	$40.11	$35.22 - $45.10
Q1 2024	6,773	$310	$36.89	$33.65 - $42.07
Q3 2023	6,315	$286	$39.26	$32.68 - $42.81
Q2 2022	3,587	$109	$33.62	$26.04 - $40.05