MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,440 Value ($000) $144 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 5,440 Value ($000) $139 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 5,440 Value ($000) $155 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 5,440 Value ($000) $171 Avg Close $21.76 Range $17.79 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,440	$144	$18.53	$16.47 - $20.52
Q2 2017	5,440	$139	$19.09	$17.34 - $21.39
Q1 2017	5,440	$155	$20.89	$18.35 - $23.53
Q4 2016	5,440	$171	$21.76	$17.79 - $25.38