MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 71,213 Value ($000) $1,909 Avg Close $18.40 Range $14.85 - $21.71

Q2 2019

Shares 72,521 Value ($000) $1,788 Avg Close $20.69 Range $18.01 - $23.44

Q3 2018

Shares 126,190 Value ($000) $4,207 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 130,837 Value ($000) $4,418 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 135,874 Value ($000) $3,511 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 72,944 Value ($000) $2,265 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 75,733 Value ($000) $2,011 Avg Close $18.53 Range $16.47 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	71,213	$1,909	$18.40	$14.85 - $21.71
Q2 2019	72,521	$1,788	$20.69	$18.01 - $23.44
Q3 2018	126,190	$4,207	$24.29	$22.33 - $26.53
Q2 2018	130,837	$4,418	$23.39	$18.41 - $27.38
Q1 2018	135,874	$3,511	$21.71	$18.48 - $26.29
Q4 2017	72,944	$2,265	$20.74	$18.18 - $24.03
Q3 2017	75,733	$2,011	$18.53	$16.47 - $20.52