MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,902 Value ($000) $403 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 13,042 Value ($000) $371 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 12,990 Value ($000) $292 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 12,733 Value ($000) $362 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 12,805 Value ($000) $387 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 11,857 Value ($000) $400 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 11,853 Value ($000) $489 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 11,753 Value ($000) $537 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 11,766 Value ($000) $502 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 11,764 Value ($000) $534 Avg Close $39.26 Range $32.68 - $42.81