MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,455 Value ($000) $7,858 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 251,455 Value ($000) $7,144 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 251,455 Value ($000) $5,658 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 251,455 Value ($000) $7,141 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 251,455 Value ($000) $7,609 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 251,455 Value ($000) $8,484 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 251,455 Value ($000) $10,370 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 251,455 Value ($000) $11,491 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 251,455 Value ($000) $10,727 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 251,455 Value ($000) $11,403 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 251,455 Value ($000) $9,631 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 261,455 Value ($000) $9,669 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 261,455 Value ($000) $11,245 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 261,455 Value ($000) $9,195 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 261,455 Value ($000) $7,893 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 276,455 Value ($000) $11,166 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 276,455 Value ($000) $7,218 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 286,155 Value ($000) $7,145 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 286,155 Value ($000) $6,662 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 286,155 Value ($000) $4,696 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 286,155 Value ($000) $3,462 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 286,155 Value ($000) $2,553 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 413,655 Value ($000) $5,708 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 498,655 Value ($000) $3,057 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 501,855 Value ($000) $13,450 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 501,855 Value ($000) $11,096 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 504,855 Value ($000) $12,445 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 507,855 Value ($000) $14,880 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 507,855 Value ($000) $11,879 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 516,637 Value ($000) $10,962 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 548,637 Value ($000) $18,526 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 597,637 Value ($000) $15,443 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 640,637 Value ($000) $19,892 Avg Close $20.74 Range $18.18 - $24.03