MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,068 Value ($000) $498 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 34,890 Value ($000) $925 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 34,890 Value ($000) $893 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 38,903 Value ($000) $1,112 Avg Close $20.89 Range $18.35 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,068	$498	$20.74	$18.18 - $24.03
Q3 2017	34,890	$925	$18.53	$16.47 - $20.52
Q2 2017	34,890	$893	$19.09	$17.34 - $21.39
Q1 2017	38,903	$1,112	$20.89	$18.35 - $23.53