MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,327 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 22,416 Value ($000) $1 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 22,350 Value ($000) $786 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 22,403 Value ($000) $676 Avg Close $33.62 Range $26.04 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,327	$1	$35.50	$29.44 - $40.45
Q4 2022	22,416	$1	$39.83	$32.48 - $45.44
Q3 2022	22,350	$786	$30.37	$22.72 - $36.56
Q2 2022	22,403	$676	$33.62	$26.04 - $40.05