MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,176 Value ($000) $459 Avg Close $30.08 Range $26.09 - $34.12

Q3 2023

Shares 454,913 Value ($000) $20,630 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 395,199 Value ($000) $15,136 Avg Close $33.08 Range $29.36 - $35.79

Q4 2022

Shares 618,777 Value ($000) $26,614 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 178,242 Value ($000) $6,269 Avg Close $30.37 Range $22.72 - $36.56

Q1 2021

Shares 263,504 Value ($000) $4,324 Avg Close $13.27 Range $9.84 - $17.49

Q1 2019

Shares 235,770 Value ($000) $6,908 Avg Close $22.04 Range $17.38 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,176	$459	$30.08	$26.09 - $34.12
Q3 2023	454,913	$20,630	$39.26	$32.68 - $42.81
Q2 2023	395,199	$15,136	$33.08	$29.36 - $35.79
Q4 2022	618,777	$26,614	$39.83	$32.48 - $45.44
Q3 2022	178,242	$6,269	$30.37	$22.72 - $36.56
Q1 2021	263,504	$4,324	$13.27	$9.84 - $17.49
Q1 2019	235,770	$6,908	$22.04	$17.38 - $24.29