MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,209 Value ($000) $2,225 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 68,695 Value ($000) $1,952 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 77,978 Value ($000) $1,755 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 84,061 Value ($000) $2,387 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 82,642 Value ($000) $2,501 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 80,124 Value ($000) $2,703 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 73,458 Value ($000) $3,029 Avg Close $40.11 Range $35.22 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,209	$2,225	$29.61	$25.93 - $33.96
Q3 2025	68,695	$1,952	$24.52	$21.40 - $29.85
Q2 2025	77,978	$1,755	$21.36	$18.03 - $27.83
Q1 2025	84,061	$2,387	$26.67	$21.78 - $32.46
Q4 2024	82,642	$2,501	$30.08	$26.09 - $34.12
Q3 2024	80,124	$2,703	$35.03	$30.31 - $39.76
Q2 2024	73,458	$3,029	$40.11	$35.22 - $45.10