MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,500 Value ($000) $79 Avg Close $21.36 Range $18.03 - $27.83

Q4 2023

Shares 33,869 Value ($000) $1,445 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 27,000 Value ($000) $1,224 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 21,000 Value ($000) $804 Avg Close $33.08 Range $29.36 - $35.79

Q3 2022

Shares 21,400 Value ($000) $753 Avg Close $30.37 Range $22.72 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,500	$79	$21.36	$18.03 - $27.83
Q4 2023	33,869	$1,445	$39.75	$36.17 - $43.86
Q3 2023	27,000	$1,224	$39.26	$32.68 - $42.81
Q2 2023	21,000	$804	$33.08	$29.36 - $35.79
Q3 2022	21,400	$753	$30.37	$22.72 - $36.56