MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478 Value ($000) $15 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 478 Value ($000) $14 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 520 Value ($000) $12 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 258 Value ($000) $7 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478	$15	$29.61	$25.93 - $33.96
Q3 2025	478	$14	$24.52	$21.40 - $29.85
Q2 2025	520	$12	$21.36	$18.03 - $27.83
Q1 2025	258	$7	$26.67	$21.78 - $32.46