MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,403 Value ($000) $513 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 42,403 Value ($000) $378 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 42,403 Value ($000) $585 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 42,486 Value ($000) $260 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 30,072 Value ($000) $806 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 32,259 Value ($000) $713 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 45,121 Value ($000) $1,112 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 46,350 Value ($000) $1,358 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 49,606 Value ($000) $1,173 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 51,173 Value ($000) $1,706 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 52,590 Value ($000) $1,776 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 52,937 Value ($000) $1,368 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 52,937 Value ($000) $1,644 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 52,937 Value ($000) $1,406 Avg Close $18.53 Range $16.47 - $20.52