MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,200 Value ($000) $913 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 32,200 Value ($000) $915 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 32,200 Value ($000) $725 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 28,700 Value ($000) $815 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 28,700 Value ($000) $868 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,200	$913	$29.61	$25.93 - $33.96
Q3 2025	32,200	$915	$24.52	$21.40 - $29.85
Q2 2025	32,200	$725	$21.36	$18.03 - $27.83
Q1 2025	28,700	$815	$26.67	$21.78 - $32.46
Q4 2024	28,700	$868	$30.08	$26.09 - $34.12