MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,678 Value ($000) $151 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 18,027 Value ($000) $483 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 23,989 Value ($000) $530 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 16,255 Value ($000) $401 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 12,049 Value ($000) $353 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 11,108 Value ($000) $260 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 10,438 Value ($000) $348 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 9,556 Value ($000) $323 Avg Close $23.39 Range $18.41 - $27.38