MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,555 Value ($000) $330 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 11,671 Value ($000) $332 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 13,077 Value ($000) $294 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 13,194 Value ($000) $375 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 13,372 Value ($000) $405 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 13,363 Value ($000) $451 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 13,368 Value ($000) $551 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 13,404 Value ($000) $613 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 13,452 Value ($000) $574 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 13,469 Value ($000) $611 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 13,224 Value ($000) $506 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 13,474 Value ($000) $498 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 13,499 Value ($000) $581 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 13,544 Value ($000) $476 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 13,744 Value ($000) $415 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 13,744 Value ($000) $555 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 14,294 Value ($000) $373 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 14,259 Value ($000) $356 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 14,259 Value ($000) $332 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 14,259 Value ($000) $233,990 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 14,459 Value ($000) $175 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 15,294 Value ($000) $136 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 15,344 Value ($000) $212 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 16,269 Value ($000) $99 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 18,340 Value ($000) $491 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 19,041 Value ($000) $421 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 19,436 Value ($000) $479 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 19,454 Value ($000) $570 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 19,454 Value ($000) $455 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 19,604 Value ($000) $654 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 19,329 Value ($000) $653 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 19,329 Value ($000) $499 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 19,529 Value ($000) $606 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 21,769 Value ($000) $578 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 20,964 Value ($000) $537 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 15,195 Value ($000) $434 Avg Close $20.89 Range $18.35 - $23.53