MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,482 Value ($000) $302 Avg Close $29.74 Range $22.72 - $37.59

Q3 2021

Shares 37,882 Value ($000) $946 Avg Close $18.54 Range $15.81 - $21.77

Q4 2019

Shares 15,543 Value ($000) $417 Avg Close $18.40 Range $14.85 - $21.71

Q2 2019

Shares 14,327 Value ($000) $353 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 12,082 Value ($000) $354 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 113,349 Value ($000) $2,651 Avg Close $23.62 Range $16.64 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,482	$302	$29.74	$22.72 - $37.59
Q3 2021	37,882	$946	$18.54	$15.81 - $21.77
Q4 2019	15,543	$417	$18.40	$14.85 - $21.71
Q2 2019	14,327	$353	$20.69	$18.01 - $23.44
Q1 2019	12,082	$354	$22.04	$17.38 - $24.29
Q4 2018	113,349	$2,651	$23.62	$16.64 - $28.03