MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40 Value ($000) $1 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 40 Value ($000) $1 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 40 Value ($000) $1 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 40 Value ($000) $1 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 40 Value ($000) $1 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 40 Value ($000) $1 Avg Close $20.74 Range $18.18 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40	$1	$22.04	$17.38 - $24.29
Q4 2018	40	$1	$23.62	$16.64 - $28.03
Q3 2018	40	$1	$24.29	$22.33 - $26.53
Q2 2018	40	$1	$23.39	$18.41 - $27.38
Q1 2018	40	$1	$21.71	$18.48 - $26.29
Q4 2017	40	$1	$20.74	$18.18 - $24.03