MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1 Value ($000) $0 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 1 Value ($000) $0 Avg Close $33.62 Range $26.04 - $40.05

Q4 2021

Shares 862 Value ($000) $22 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 858 Value ($000) $24 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 853 Value ($000) $20 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 848 Value ($000) $14 Avg Close $13.27 Range $9.84 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1	$0	$30.37	$22.72 - $36.56
Q2 2022	1	$0	$33.62	$26.04 - $40.05
Q4 2021	862	$22	$23.90	$20.35 - $26.73
Q3 2021	858	$24	$18.54	$15.81 - $21.77
Q2 2021	853	$20	$17.43	$12.70 - $22.27
Q1 2021	848	$14	$13.27	$9.84 - $17.49