MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,977 Value ($000) $362 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 78,846 Value ($000) $2,660 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 44,220 Value ($000) $1,824 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 60,650 Value ($000) $2,772 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 38,792 Value ($000) $1,655 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 1,039 Value ($000) $47 Avg Close $39.26 Range $32.68 - $42.81
Q1 2023
Shares 12,615 Value ($000) $467 Avg Close $35.50 Range $29.44 - $40.45
Q2 2022
Shares 69,499 Value ($000) $2,098 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 101,939 Value ($000) $2,662 Avg Close $23.90 Range $20.35 - $26.73
Q1 2021
Shares 113,790 Value ($000) $1,867 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 17,584 Value ($000) $213 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 239,123 Value ($000) $2,133 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 33,946 Value ($000) $468 Avg Close $9.44 Range $4.40 - $15.18
Q2 2019
Shares 8,868 Value ($000) $219 Avg Close $20.69 Range $18.01 - $23.44
Q3 2018
Shares 7,722 Value ($000) $257 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 3,722 Value ($000) $126 Avg Close $23.39 Range $18.41 - $27.38