MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,126 Value ($000) $447 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 17,726 Value ($000) $443 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 17,726 Value ($000) $413 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 19,226 Value ($000) $315 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 19,226 Value ($000) $233 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 19,226 Value ($000) $171 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 19,226 Value ($000) $265 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 19,226 Value ($000) $118 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 19,226 Value ($000) $515 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 19,226 Value ($000) $425 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 19,226 Value ($000) $474 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 24,226 Value ($000) $710 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 24,226 Value ($000) $567 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 24,226 Value ($000) $808 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 24,226 Value ($000) $818 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 24,226 Value ($000) $626 Avg Close $21.71 Range $18.48 - $26.29