MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,000 Value ($000) $309,540 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 14,000 Value ($000) $345,100 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 14,000 Value ($000) $414,820 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 14,000 Value ($000) $327,460 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 14,000 Value ($000) $466,760 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 14,000 Value ($000) $472,780 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 14,000 Value ($000) $377,300 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 14,000 Value ($000) $354,340 Avg Close $20.74 Range $18.18 - $24.03