MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 170,779 Value ($000) $7 Avg Close $40.11 Range $35.22 - $45.10

Q4 2023

Shares 347,451 Value ($000) $15 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 76,976 Value ($000) $3 Avg Close $39.26 Range $32.68 - $42.81

Q1 2023

Shares 220,339 Value ($000) $8 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 204,895 Value ($000) $9 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 328,943 Value ($000) $11,569 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 448,924 Value ($000) $13,553 Avg Close $33.62 Range $26.04 - $40.05

Q3 2021

Shares 48,261 Value ($000) $1,205 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 83,567 Value ($000) $1,945 Avg Close $17.43 Range $12.70 - $22.27

Q3 2020

Shares 65,505 Value ($000) $584 Avg Close $10.62 Range $6.84 - $13.34

Q3 2019

Shares 58,848 Value ($000) $1,301 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 14,000 Value ($000) $345 Avg Close $20.69 Range $18.01 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	170,779	$7	$40.11	$35.22 - $45.10
Q4 2023	347,451	$15	$39.75	$36.17 - $43.86
Q3 2023	76,976	$3	$39.26	$32.68 - $42.81
Q1 2023	220,339	$8	$35.50	$29.44 - $40.45
Q4 2022	204,895	$9	$39.83	$32.48 - $45.44
Q3 2022	328,943	$11,569	$30.37	$22.72 - $36.56
Q2 2022	448,924	$13,553	$33.62	$26.04 - $40.05
Q3 2021	48,261	$1,205	$18.54	$15.81 - $21.77
Q2 2021	83,567	$1,945	$17.43	$12.70 - $22.27
Q3 2020	65,505	$584	$10.62	$6.84 - $13.34
Q3 2019	58,848	$1,301	$17.03	$13.60 - $20.21
Q2 2019	14,000	$345	$20.69	$18.01 - $23.44