MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,438 Value ($000) $325 Avg Close $26.67 Range $21.78 - $32.46

Q2 2024

Shares 139,550 Value ($000) $5,755 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 59,008 Value ($000) $2,697 Avg Close $36.89 Range $33.65 - $42.07

Q3 2021

Shares 8,916 Value ($000) $223 Avg Close $18.54 Range $15.81 - $21.77

Q1 2019

Shares 13,485 Value ($000) $395 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 61,464 Value ($000) $1,438 Avg Close $23.62 Range $16.64 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,438	$325	$26.67	$21.78 - $32.46
Q2 2024	139,550	$5,755	$40.11	$35.22 - $45.10
Q1 2024	59,008	$2,697	$36.89	$33.65 - $42.07
Q3 2021	8,916	$223	$18.54	$15.81 - $21.77
Q1 2019	13,485	$395	$22.04	$17.38 - $24.29
Q4 2018	61,464	$1,438	$23.62	$16.64 - $28.03