MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $39 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 8,616 Value ($000) $245 Avg Close $24.52 Range $21.40 - $29.85
Q1 2024
Shares 11,417 Value ($000) $522 Avg Close $36.89 Range $33.65 - $42.07
Q4 2022
Shares 251 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 1,117 Value ($000) $39 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,993 Value ($000) $60 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,676 Value ($000) $67 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 1,657 Value ($000) $43 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 173 Value ($000) $4 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 44 Value ($000) $1 Avg Close $17.43 Range $12.70 - $22.27
Q1 2020
Shares 10 Value ($000) $0 Avg Close $14.89 Range $3.67 - $22.68
Q1 2019
Shares 850 Value ($000) $25 Avg Close $22.04 Range $17.38 - $24.29