MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,003 Value ($000) $1,125 Avg Close $29.61 Range $25.93 - $33.96
Q2 2025
Shares 24,754 Value ($000) $557 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 21,933 Value ($000) $623 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 19,205 Value ($000) $581 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 18,140 Value ($000) $612 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 16,254 Value ($000) $670 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 9,697 Value ($000) $443 Avg Close $36.89 Range $33.65 - $42.07
Q3 2023
Shares 6,621 Value ($000) $300 Avg Close $39.26 Range $32.68 - $42.81