MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,273 Value ($000) $477 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 15,934 Value ($000) $453 Avg Close $24.52 Range $21.40 - $29.85

Q2 2021

Shares 400 Value ($000) $9 Avg Close $17.43 Range $12.70 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,273	$477	$29.61	$25.93 - $33.96
Q3 2025	15,934	$453	$24.52	$21.40 - $29.85
Q2 2021	400	$9	$17.43	$12.70 - $22.27