MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,798 Value ($000) $1,028 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 24,189 Value ($000) $1,040 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 22,797 Value ($000) $802 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 39,522 Value ($000) $1,193 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 33,511 Value ($000) $1,354 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 54,090 Value ($000) $1,412 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 52,304 Value ($000) $1,306 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 51,071 Value ($000) $1,189 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 38,155 Value ($000) $626 Avg Close $13.27 Range $9.84 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,798	$1,028	$35.50	$29.44 - $40.45
Q4 2022	24,189	$1,040	$39.83	$32.48 - $45.44
Q3 2022	22,797	$802	$30.37	$22.72 - $36.56
Q2 2022	39,522	$1,193	$33.62	$26.04 - $40.05
Q1 2022	33,511	$1,354	$29.74	$22.72 - $37.59
Q4 2021	54,090	$1,412	$23.90	$20.35 - $26.73
Q3 2021	52,304	$1,306	$18.54	$15.81 - $21.77
Q2 2021	51,071	$1,189	$17.43	$12.70 - $22.27
Q1 2021	38,155	$626	$13.27	$9.84 - $17.49