MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,241 Value ($000) $422 Avg Close $40.11 Range $35.22 - $45.10

Q4 2023

Shares 14,339 Value ($000) $612 Avg Close $39.75 Range $36.17 - $43.86

Q1 2023

Shares 8,159 Value ($000) $302 Avg Close $35.50 Range $29.44 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,241	$422	$40.11	$35.22 - $45.10
Q4 2023	14,339	$612	$39.75	$36.17 - $43.86
Q1 2023	8,159	$302	$35.50	$29.44 - $40.45