MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,115 Value ($000) $1,879 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 44,677 Value ($000) $1,269 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 36,015 Value ($000) $810 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 10,548 Value ($000) $300 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,115	$1,879	$29.61	$25.93 - $33.96
Q3 2025	44,677	$1,269	$24.52	$21.40 - $29.85
Q2 2025	36,015	$810	$21.36	$18.03 - $27.83
Q1 2025	10,548	$300	$26.67	$21.78 - $32.46