MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,218 Value ($000) $632 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 19,746 Value ($000) $561 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 18,293 Value ($000) $412 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 26,830 Value ($000) $762 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 25,689 Value ($000) $777 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 26,841 Value ($000) $906 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 24,845 Value ($000) $1,025 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 25,095 Value ($000) $1,147 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 44,714 Value ($000) $1,908 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 42,501 Value ($000) $1,927 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 38,509 Value ($000) $1,475 Avg Close $33.08 Range $29.36 - $35.79
Q1 2022
Shares 6,301 Value ($000) $254 Avg Close $29.74 Range $22.72 - $37.59
Q1 2020
Shares 14,350 Value ($000) $88 Avg Close $14.89 Range $3.67 - $22.68
Q1 2019
Shares 180 Value ($000) $5 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 40 Value ($000) $1 Avg Close $23.62 Range $16.64 - $28.03