MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 53,326 Value ($000) $875 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 53,456 Value ($000) $647 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 53,326 Value ($000) $476 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 53,376 Value ($000) $737 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 59,991 Value ($000) $368 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 36,051 Value ($000) $966 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 36,881 Value ($000) $815 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 81,180 Value ($000) $2,001 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 80,950 Value ($000) $2,372 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 80,203 Value ($000) $1,876 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 78,701 Value ($000) $2,624 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 52,008 Value ($000) $1,756 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 31,642 Value ($000) $818 Avg Close $21.71 Range $18.48 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	53,326	$875	$13.27	$9.84 - $17.49
Q4 2020	53,456	$647	$8.34	$5.82 - $11.80
Q3 2020	53,326	$476	$10.62	$6.84 - $13.34
Q2 2020	53,376	$737	$9.44	$4.40 - $15.18
Q1 2020	59,991	$368	$14.89	$3.67 - $22.68
Q4 2019	36,051	$966	$18.40	$14.85 - $21.71
Q3 2019	36,881	$815	$17.03	$13.60 - $20.21
Q2 2019	81,180	$2,001	$20.69	$18.01 - $23.44
Q1 2019	80,950	$2,372	$22.04	$17.38 - $24.29
Q4 2018	80,203	$1,876	$23.62	$16.64 - $28.03
Q3 2018	78,701	$2,624	$24.29	$22.33 - $26.53
Q2 2018	52,008	$1,756	$23.39	$18.41 - $27.38
Q1 2018	31,642	$818	$21.71	$18.48 - $26.29