MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,094 Value ($000) $486 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 17,430 Value ($000) $392 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 145,926 Value ($000) $4,144 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 104,034 Value ($000) $3,148 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,094	$486	$24.52	$21.40 - $29.85
Q2 2025	17,430	$392	$21.36	$18.03 - $27.83
Q1 2025	145,926	$4,144	$26.67	$21.78 - $32.46
Q4 2024	104,034	$3,148	$30.08	$26.09 - $34.12