MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,216 Value ($000) $1,257 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 40,195 Value ($000) $1,142 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 40,285 Value ($000) $906 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 40,098 Value ($000) $1,139 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 40,091 Value ($000) $1,213 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,216	$1,257	$29.61	$25.93 - $33.96
Q3 2025	40,195	$1,142	$24.52	$21.40 - $29.85
Q2 2025	40,285	$906	$21.36	$18.03 - $27.83
Q1 2025	40,098	$1,139	$26.67	$21.78 - $32.46
Q4 2024	40,091	$1,213	$30.08	$26.09 - $34.12