MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,421 Value ($000) $389 Avg Close $40.11 Range $35.22 - $45.10

Q3 2023

Shares 30,500 Value ($000) $1,383 Avg Close $39.26 Range $32.68 - $42.81

Q1 2023

Shares 8,800 Value ($000) $325 Avg Close $35.50 Range $29.44 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,421	$389	$40.11	$35.22 - $45.10
Q3 2023	30,500	$1,383	$39.26	$32.68 - $42.81
Q1 2023	8,800	$325	$35.50	$29.44 - $40.45