MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,283 Value ($000) $2,009 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 65,281 Value ($000) $1,855 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 66,444 Value ($000) $1,495 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 45,540 Value ($000) $1,293 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 51,647 Value ($000) $1,563 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 41,854 Value ($000) $1,412 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 29,280 Value ($000) $1,208 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 28,679 Value ($000) $1,311 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 27,064 Value ($000) $1,155 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 22,614 Value ($000) $1,026 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 21,278 Value ($000) $815 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 20,206 Value ($000) $747 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 18,370 Value ($000) $790 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 15,843 Value ($000) $557 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 12,585 Value ($000) $380 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 10,206 Value ($000) $412 Avg Close $29.74 Range $22.72 - $37.59