MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,355 Value ($000) $2,465 Avg Close $40.11 Range $35.22 - $45.10

Q4 2023

Shares 388,302 Value ($000) $16,728 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 57,487 Value ($000) $2,607 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 93,431 Value ($000) $3,598 Avg Close $33.08 Range $29.36 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,355	$2,465	$40.11	$35.22 - $45.10
Q4 2023	388,302	$16,728	$39.75	$36.17 - $43.86
Q3 2023	57,487	$2,607	$39.26	$32.68 - $42.81
Q2 2023	93,431	$3,598	$33.08	$29.36 - $35.79