MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 684,008 Value ($000) $19,426 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 522,716 Value ($000) $15,817 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 485,113 Value ($000) $16,368 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 446,367 Value ($000) $18,408 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 372,016 Value ($000) $17,001 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 383,251 Value ($000) $16,349 Avg Close $39.75 Range $36.17 - $43.86

Q1 2023

Shares 220,558 Value ($000) $8,156 Avg Close $35.50 Range $29.44 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	684,008	$19,426	$26.67	$21.78 - $32.46
Q4 2024	522,716	$15,817	$30.08	$26.09 - $34.12
Q3 2024	485,113	$16,368	$35.03	$30.31 - $39.76
Q2 2024	446,367	$18,408	$40.11	$35.22 - $45.10
Q1 2024	372,016	$17,001	$36.89	$33.65 - $42.07
Q4 2023	383,251	$16,349	$39.75	$36.17 - $43.86
Q1 2023	220,558	$8,156	$35.50	$29.44 - $40.45