MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,544 Value ($000) $1,015 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 44,862 Value ($000) $1,514 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 36,736 Value ($000) $1,515 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 12,754 Value ($000) $583 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 5,578 Value ($000) $238 Avg Close $39.75 Range $36.17 - $43.86
Q2 2023
Shares 5,568 Value ($000) $213 Avg Close $33.08 Range $29.36 - $35.79
Q4 2022
Shares 13,388 Value ($000) $576 Avg Close $39.83 Range $32.48 - $45.44
Q2 2022
Shares 29,244 Value ($000) $883 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 8,596 Value ($000) $224 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 16,548 Value ($000) $413 Avg Close $18.54 Range $15.81 - $21.77