MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,653 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45

Q3 2020

Shares 109,011 Value ($000) $972 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 109,011 Value ($000) $1,504 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 52,048 Value ($000) $319 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 152,975 Value ($000) $4,100 Avg Close $18.40 Range $14.85 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,653	$1	$35.50	$29.44 - $40.45
Q3 2020	109,011	$972	$10.62	$6.84 - $13.34
Q2 2020	109,011	$1,504	$9.44	$4.40 - $15.18
Q1 2020	52,048	$319	$14.89	$3.67 - $22.68
Q4 2019	152,975	$4,100	$18.40	$14.85 - $21.71