MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,254 Value ($000) $3,008 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 90,325 Value ($000) $2,566 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 62,597 Value ($000) $1,408 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 22,663 Value ($000) $644 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 7,706 Value ($000) $233 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,254	$3,008	$29.61	$25.93 - $33.96
Q3 2025	90,325	$2,566	$24.52	$21.40 - $29.85
Q2 2025	62,597	$1,408	$21.36	$18.03 - $27.83
Q1 2025	22,663	$644	$26.67	$21.78 - $32.46
Q4 2024	7,706	$233	$30.08	$26.09 - $34.12