MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,326 Value ($000) $354 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 12,606 Value ($000) $358 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 15,129 Value ($000) $347 Avg Close $21.36 Range $18.03 - $27.83
Q4 2024
Shares 8,056 Value ($000) $244 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 8,676 Value ($000) $396 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 8,343 Value ($000) $344 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 8,676 Value ($000) $396 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 20,978 Value ($000) $895 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 19,519 Value ($000) $885 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 10,776 Value ($000) $413 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 5,955 Value ($000) $220 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 4,786 Value ($000) $206 Avg Close $39.83 Range $32.48 - $45.44