MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,177 Value ($000) $5,193 Avg Close $29.61 Range $25.93 - $33.96

Q1 2024

Shares 662,034 Value ($000) $30,255 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 1,588,743 Value ($000) $67,776 Avg Close $39.75 Range $36.17 - $43.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,177	$5,193	$29.61	$25.93 - $33.96
Q1 2024	662,034	$30,255	$36.89	$33.65 - $42.07
Q4 2023	1,588,743	$67,776	$39.75	$36.17 - $43.86