MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,900 Value ($000) $269 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 8,900 Value ($000) $300 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 9,474 Value ($000) $391 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 9,600 Value ($000) $439 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 9,600 Value ($000) $410 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 9,600 Value ($000) $435 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 10,665 Value ($000) $408 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 10,455 Value ($000) $387 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 10,455 Value ($000) $450 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 10,355 Value ($000) $364 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 10,355 Value ($000) $312,617 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 9,855 Value ($000) $398 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 9,855 Value ($000) $257 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 9,855 Value ($000) $246 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 9,855 Value ($000) $229 Avg Close $17.43 Range $12.70 - $22.27