MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $4 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 132 Value ($000) $4 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 132 Value ($000) $3 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 65 Value ($000) $2 Avg Close $26.67 Range $21.78 - $32.46

Q2 2024

Shares 29 Value ($000) $1 Avg Close $40.11 Range $35.22 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$4	$29.61	$25.93 - $33.96
Q3 2025	132	$4	$24.52	$21.40 - $29.85
Q2 2025	132	$3	$21.36	$18.03 - $27.83
Q1 2025	65	$2	$26.67	$21.78 - $32.46
Q2 2024	29	$1	$40.11	$35.22 - $45.10