MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,363 Value ($000) $4,824 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 176,489 Value ($000) $5,014 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 176,489 Value ($000) $3,971 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 174,856 Value ($000) $4,966 Avg Close $26.67 Range $21.78 - $32.46

Q4 2023

Shares 1,078,489 Value ($000) $46,008 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 759,225 Value ($000) $34,431 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 25,000 Value ($000) $958 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 1,449,645 Value ($000) $53,608 Avg Close $35.50 Range $29.44 - $40.45

Q4 2021

Shares 551,000 Value ($000) $14,387 Avg Close $23.90 Range $20.35 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,363	$4,824	$29.61	$25.93 - $33.96
Q3 2025	176,489	$5,014	$24.52	$21.40 - $29.85
Q2 2025	176,489	$3,971	$21.36	$18.03 - $27.83
Q1 2025	174,856	$4,966	$26.67	$21.78 - $32.46
Q4 2023	1,078,489	$46,008	$39.75	$36.17 - $43.86
Q3 2023	759,225	$34,431	$39.26	$32.68 - $42.81
Q2 2023	25,000	$958	$33.08	$29.36 - $35.79
Q1 2023	1,449,645	$53,608	$35.50	$29.44 - $40.45
Q4 2021	551,000	$14,387	$23.90	$20.35 - $26.73