MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,586 Value ($000) $800 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 16,032 Value ($000) $455 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 16,055 Value ($000) $361 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 10,000 Value ($000) $284 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,586	$800	$29.61	$25.93 - $33.96
Q3 2025	16,032	$455	$24.52	$21.40 - $29.85
Q2 2025	16,055	$361	$21.36	$18.03 - $27.83
Q1 2025	10,000	$284	$26.67	$21.78 - $32.46