MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,075 Value ($000) $409 Avg Close $29.61 Range $25.93 - $33.96

Q4 2024

Shares 10,432 Value ($000) $316 Avg Close $30.08 Range $26.09 - $34.12

Q1 2022

Shares 5,233 Value ($000) $211 Avg Close $29.74 Range $22.72 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,075	$409	$29.61	$25.93 - $33.96
Q4 2024	10,432	$316	$30.08	$26.09 - $34.12
Q1 2022	5,233	$211	$29.74	$22.72 - $37.59