MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36 Value ($000) $1 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 36 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 49 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 46 Value ($000) $2 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 49 Value ($000) $1 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 39 Value ($000) $2 Avg Close $29.74 Range $22.72 - $37.59
Q3 2020
Shares 359 Value ($000) $3 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 359 Value ($000) $5 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 359 Value ($000) $2 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 359 Value ($000) $10 Avg Close $18.40 Range $14.85 - $21.71