MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,931 Value ($000) $1,560 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 51,179 Value ($000) $1,218 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 51,179 Value ($000) $1,152 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 47,021 Value ($000) $1,335 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 48,037 Value ($000) $1,487 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,627,268 Value ($000) $48 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 49,437 Value ($000) $2,039 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 48,900 Value ($000) $2,270 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 49,013 Value ($000) $2,091 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 52,212 Value ($000) $2,424 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 51,681 Value ($000) $1,979 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 51,102 Value ($000) $1,890 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 117,550 Value ($000) $5,056 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 45,847 Value ($000) $1,612 Avg Close $30.37 Range $22.72 - $36.56
Q1 2021
Shares 203 Value ($000) $2 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 203 Value ($000) $2 Avg Close $8.34 Range $5.82 - $11.80